Heart Test Laboratories, Inc. (HSCS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.65 12.49 11.65 11.88 13.09 Thousand
22 Feb, 2024 12.0 12.0 11.66 11.66 7226.00
21 Feb, 2024 12.0 12.25 11.73 11.99 8327.00
20 Feb, 2024 12.32 12.6 11.83 12.12 9469.00
16 Feb, 2024 12.71 12.85 12.25 12.67 6053.00
15 Feb, 2024 12.0 12.7 11.96 12.7 7983.00
14 Feb, 2024 11.99 12.36 11.5 12.1 10.78 Thousand
13 Feb, 2024 12.6 12.69 11.53 12.07 9852.00
12 Feb, 2024 13.2 13.2 12.51 12.7 9345.00
09 Feb, 2024 12.75 13.09 12.25 12.65 8647.00