Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.49 | 3.49 | 3.16 | 3.25 | 12.6 Thousand |
| 08 Aug, 2024 | 3.12 | 3.32 | 3.12 | 3.2 | 9100.00 |
| 07 Aug, 2024 | 3.43 | 3.43 | 3.17 | 3.17 | 31.8 Thousand |
| 06 Aug, 2024 | 3.11 | 3.3 | 3.1 | 3.3 | 25.4 Thousand |
| 05 Aug, 2024 | 3.6 | 3.6 | 3.03 | 3.17 | 52 Thousand |
| 02 Aug, 2024 | 3.97 | 3.97 | 3.53 | 3.6 | 22.8 Thousand |
| 01 Aug, 2024 | 3.94 | 3.98 | 3.8 | 3.89 | 11.1 Thousand |
| 31 Jul, 2024 | 3.81 | 3.87 | 3.8 | 3.85 | 12.7 Thousand |
| 30 Jul, 2024 | 4.11 | 4.14 | 3.79 | 3.83 | 18.6 Thousand |
| 29 Jul, 2024 | 4.42 | 4.8 | 4.1 | 4.11 | 74.2 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI