USD 3.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 24.0 | 24.42 | 19.23 | 19.88 | 454.23 Thousand |
04 Dec, 2023 | 21.5 | 21.5 | 18.5 | 18.95 | 82.61 Thousand |
01 Dec, 2023 | 22.1 | 23.24 | 21.5 | 22.41 | 63.84 Thousand |
30 Nov, 2023 | 24.55 | 25.09 | 22.81 | 24.2 | 110.85 Thousand |
29 Nov, 2023 | 23.23 | 26.0 | 22.4 | 25.3 | 138.2 Thousand |
28 Nov, 2023 | 26.61 | 29.0 | 24.2 | 26.69 | 443.62 Thousand |
27 Nov, 2023 | 24.23 | 24.4 | 19.25 | 21.45 | 162.25 Thousand |
24 Nov, 2023 | 22.52 | 23.7 | 20.65 | 22.6 | 79.1 Thousand |
22 Nov, 2023 | 24.2 | 27.39 | 21.5 | 23.6 | 576.15 Thousand |
21 Nov, 2023 | 18.67 | 21.0 | 17.0 | 19.61 | 127.99 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF