Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 23.85 | 25.99 | 20.13 | 23.0 | 3878.00 |
| 31 Oct, 2023 | 24.6 | 26.0 | 23.1 | 24.92 | 600.00 |
| 30 Oct, 2023 | 25.27 | 27.76 | 24.11 | 24.43 | 868.00 |
| 27 Oct, 2023 | 25.0 | 26.66 | 24.45 | 25.0 | 814.00 |
| 26 Oct, 2023 | 24.64 | 26.0 | 23.17 | 24.01 | 1596.00 |
| 25 Oct, 2023 | 30.0 | 32.5 | 23.13 | 24.54 | 2704.00 |
| 24 Oct, 2023 | 38.01 | 39.0 | 29.23 | 30.25 | 2912.00 |
| 23 Oct, 2023 | 39.0 | 41.99 | 37.8 | 38.01 | 1257.00 |
| 20 Oct, 2023 | 37.9 | 41.0 | 37.55 | 38.74 | 790.00 |
| 19 Oct, 2023 | 37.56 | 39.99 | 37.55 | 38.0 | 259.00 |
2001
VRED
DBRG-PH
AKG
688799
BZDLF