Heart Test Laboratories, Inc. (HSCS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.67 21.0 17.0 19.61 127.99 Thousand
20 Nov, 2023 19.0 21.5 17.74 18.5 247.24 Thousand
17 Nov, 2023 16.0 17.11 15.45 16.57 106.04 Thousand
16 Nov, 2023 16.9 18.85 15.0 16.84 159.05 Thousand
15 Nov, 2023 22.32 24.5 14.49 15.0 688.44 Thousand
14 Nov, 2023 15.88 18.0 15.51 17.99 52.07 Thousand
13 Nov, 2023 16.68 17.03 15.5 15.5 55.67 Thousand
10 Nov, 2023 18.5 18.76 15.51 15.76 51.72 Thousand
09 Nov, 2023 21.32 25.0 17.7 18.5 90.36 Thousand
08 Nov, 2023 49.95 52.0 20.0 22.9 866.25 Thousand