USD 3.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 22.32 | 24.5 | 14.49 | 15.0 | 688.44 Thousand |
14 Nov, 2023 | 15.88 | 18.0 | 15.51 | 17.99 | 52.07 Thousand |
13 Nov, 2023 | 16.68 | 17.03 | 15.5 | 15.5 | 55.67 Thousand |
10 Nov, 2023 | 18.5 | 18.76 | 15.51 | 15.76 | 51.72 Thousand |
09 Nov, 2023 | 21.32 | 25.0 | 17.7 | 18.5 | 90.36 Thousand |
08 Nov, 2023 | 49.95 | 52.0 | 20.0 | 22.9 | 866.25 Thousand |
07 Nov, 2023 | 16.0 | 16.5 | 14.9 | 14.93 | 11.32 Thousand |
06 Nov, 2023 | 24.88 | 24.88 | 14.5 | 16.1 | 21.39 Thousand |
03 Nov, 2023 | 21.0 | 25.71 | 19.53 | 23.1 | 7990.00 |
02 Nov, 2023 | 23.1 | 23.75 | 21.1 | 21.11 | 1627.00 |
2001
VRED
DBRG-PH
AKG
688799
BZDLF