Heart Test Laboratories, Inc. (HSCS)
USD 3.4
(6.25%)
USD 3.4
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 44.35 | 46.62 | 41.11 | 42.6 | 416.00 |
| 28 Sep, 2023 | 42.1 | 46.62 | 41.6 | 42.24 | 276.00 |
| 27 Sep, 2023 | 41.5 | 44.8 | 41.0 | 42.1 | 199.00 |
| 26 Sep, 2023 | 42.0 | 43.17 | 40.01 | 42.5 | 456.00 |
| 25 Sep, 2023 | 43.8 | 43.99 | 38.18 | 41.1 | 826.00 |
| 22 Sep, 2023 | 39.14 | 48.0 | 39.0 | 43.99 | 2664.00 |
| 21 Sep, 2023 | 40.95 | 42.98 | 36.5 | 39.0 | 1683.00 |
| 20 Sep, 2023 | 40.01 | 51.0 | 38.0 | 38.1 | 3005.00 |
| 19 Sep, 2023 | 75.47 | 75.47 | 30.01 | 44.0 | 17.36 Thousand |
| 18 Sep, 2023 | 85.18 | 85.18 | 68.0 | 69.4 | 1465.00 |
2001
VRED
DBRG-PH
AKG
688799
BZDLF