USD 3.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 39.0 | 41.99 | 37.8 | 38.01 | 1257.00 |
20 Oct, 2023 | 37.9 | 41.0 | 37.55 | 38.74 | 790.00 |
19 Oct, 2023 | 37.56 | 39.99 | 37.55 | 38.0 | 259.00 |
18 Oct, 2023 | 38.06 | 40.0 | 37.55 | 37.55 | 260.00 |
17 Oct, 2023 | 40.56 | 40.56 | 38.84 | 38.85 | 166.00 |
16 Oct, 2023 | 38.0 | 41.99 | 37.56 | 37.56 | 690.00 |
13 Oct, 2023 | 38.22 | 42.0 | 37.0 | 37.55 | 334.00 |
12 Oct, 2023 | 41.32 | 42.5 | 39.0 | 39.5 | 307.00 |
11 Oct, 2023 | 42.96 | 42.96 | 39.21 | 39.21 | 211.00 |
10 Oct, 2023 | 45.0 | 45.0 | 39.12 | 42.01 | 374.00 |
2001
VRED
DBRG-PH
AKG
688799
BZDLF