Heart Test Laboratories, Inc. (HSCS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 24.64 26.0 23.17 24.01 1596.00
25 Oct, 2023 30.0 32.5 23.13 24.54 2704.00
24 Oct, 2023 38.01 39.0 29.23 30.25 2912.00
23 Oct, 2023 39.0 41.99 37.8 38.01 1257.00
20 Oct, 2023 37.9 41.0 37.55 38.74 790.00
19 Oct, 2023 37.56 39.99 37.55 38.0 259.00
18 Oct, 2023 38.06 40.0 37.55 37.55 260.00
17 Oct, 2023 40.56 40.56 38.84 38.85 166.00
16 Oct, 2023 38.0 41.99 37.56 37.56 690.00
13 Oct, 2023 38.22 42.0 37.0 37.55 334.00