Heart Test Laboratories, Inc. (HSCS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 38.06 40.0 37.55 37.55 260.00
17 Oct, 2023 40.56 40.56 38.84 38.85 166.00
16 Oct, 2023 38.0 41.99 37.56 37.56 690.00
13 Oct, 2023 38.22 42.0 37.0 37.55 334.00
12 Oct, 2023 41.32 42.5 39.0 39.5 307.00
11 Oct, 2023 42.96 42.96 39.21 39.21 211.00
10 Oct, 2023 45.0 45.0 39.12 42.01 374.00
09 Oct, 2023 41.89 42.55 36.6 39.44 358.00
06 Oct, 2023 38.02 42.0 38.0 39.9 290.00
05 Oct, 2023 41.5 43.91 38.04 38.04 213.00