Heart Test Laboratories Inc. Common Stock (HSCS)
USD 3.35
(-7.97%)
USD 3.35
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.41 | 5.51 | 5.24 | 5.3 | 21.77 Thousand |
| 11 Jun, 2024 | 5.58 | 5.74 | 5.27 | 5.48 | 61.88 Thousand |
| 10 Jun, 2024 | 5.67 | 5.82 | 5.59 | 5.65 | 14.54 Thousand |
| 07 Jun, 2024 | 5.63 | 5.9 | 5.52 | 5.83 | 34.97 Thousand |
| 06 Jun, 2024 | 5.36 | 5.84 | 5.28 | 5.74 | 34.32 Thousand |
| 05 Jun, 2024 | 5.34 | 5.69 | 5.2 | 5.55 | 47.82 Thousand |
| 04 Jun, 2024 | 5.69 | 5.97 | 5.1 | 5.15 | 112.77 Thousand |
| 03 Jun, 2024 | 5.52 | 5.9 | 5.52 | 5.69 | 61.52 Thousand |
| 31 May, 2024 | 6.49 | 6.81 | 5.46 | 5.5 | 105.86 Thousand |
| 30 May, 2024 | 6.94 | 7.57 | 6.69 | 6.81 | 97.41 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI