Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.08 | 4.08 | 3.85 | 3.89 | 15.5 Thousand |
| 17 Jul, 2024 | 4.01 | 4.1 | 3.92 | 4.0 | 16.43 Thousand |
| 16 Jul, 2024 | 4.09 | 4.18 | 3.88 | 4.03 | 30.8 Thousand |
| 15 Jul, 2024 | 4.13 | 4.13 | 3.91 | 4.03 | 21.3 Thousand |
| 12 Jul, 2024 | 3.99 | 4.35 | 3.83 | 4.06 | 83.18 Thousand |
| 11 Jul, 2024 | 4.85 | 4.95 | 3.4 | 4.04 | 1.84 Million |
| 10 Jul, 2024 | 4.66 | 4.66 | 4.3 | 4.42 | 10.43 Thousand |
| 09 Jul, 2024 | 4.25 | 4.68 | 4.09 | 4.67 | 33.29 Thousand |
| 08 Jul, 2024 | 4.41 | 4.42 | 3.87 | 4.24 | 34.64 Thousand |
| 05 Jul, 2024 | 4.78 | 4.78 | 4.08 | 4.41 | 24.52 Thousand |
2001
VRED
DBRG-PH
AKG
688799
BZDLF