Heart Test Laboratories, Inc. (HSCS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.4 | 3.42 | 3.19 | 3.22 | 16.6 Thousand |
| 27 Aug, 2024 | 3.56 | 3.56 | 3.16 | 3.24 | 7507.00 |
| 26 Aug, 2024 | 3.58 | 3.82 | 3.4 | 3.48 | 17.63 Thousand |
| 23 Aug, 2024 | 3.55 | 3.76 | 3.43 | 3.72 | 21.54 Thousand |
| 22 Aug, 2024 | 3.66 | 3.84 | 3.38 | 3.45 | 17.54 Thousand |
| 21 Aug, 2024 | 3.36 | 3.85 | 3.36 | 3.58 | 55.7 Thousand |
| 20 Aug, 2024 | 3.48 | 3.52 | 3.26 | 3.52 | 33.2 Thousand |
| 19 Aug, 2024 | 3.72 | 3.84 | 3.42 | 3.5 | 28.36 Thousand |
| 16 Aug, 2024 | 3.23 | 3.72 | 3.21 | 3.58 | 22.75 Thousand |
| 15 Aug, 2024 | 3.28 | 3.35 | 3.24 | 3.28 | 7700.00 |
2001
VRED
DBRG-PH
AKG
688799
BZDLF