Heart Test Laboratories Inc. Common Stock (HSCS)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.0 | 4.08 | 3.7 | 3.86 | 20 Thousand |
| 14 Feb, 2025 | 3.71 | 4.1 | 3.71 | 3.91 | 19.6 Thousand |
| 13 Feb, 2025 | 3.75 | 3.84 | 3.7 | 3.81 | 4800.00 |
| 12 Feb, 2025 | 3.88 | 3.88 | 3.66 | 3.82 | 10.1 Thousand |
| 11 Feb, 2025 | 3.8 | 3.98 | 3.57 | 3.82 | 27.1 Thousand |
| 10 Feb, 2025 | 3.79 | 3.88 | 3.55 | 3.59 | 13 Thousand |
| 07 Feb, 2025 | 3.8 | 3.89 | 3.79 | 3.8 | 9100.00 |
| 06 Feb, 2025 | 3.46 | 3.94 | 3.45 | 3.75 | 46.6 Thousand |
| 05 Feb, 2025 | 3.14 | 3.6 | 3.14 | 3.45 | 54.6 Thousand |
| 04 Feb, 2025 | 3.18 | 3.4 | 3.1 | 3.38 | 41.1 Thousand |
HSCSW
HSDT
HSIC
HRTX
HRZN
HSAI