Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.98 | 8.33 | 7.77 | 7.93 | 863.3 Thousand |
| 03 Jan, 2024 | 8.15 | 8.29 | 7.78 | 8.12 | 415.9 Thousand |
| 02 Jan, 2024 | 8.86 | 8.86 | 8.18 | 8.18 | 290.3 Thousand |
| 29 Dec, 2023 | 8.9 | 9.14 | 8.88 | 8.91 | 309.7 Thousand |
| 28 Dec, 2023 | 9.1 | 9.15 | 8.91 | 9.0 | 422.2 Thousand |
| 27 Dec, 2023 | 8.88 | 9.15 | 8.78 | 8.88 | 548.6 Thousand |
| 26 Dec, 2023 | 8.56 | 8.9 | 8.55 | 8.75 | 234.3 Thousand |
| 22 Dec, 2023 | 8.63 | 8.76 | 8.5 | 8.52 | 193 Thousand |
| 21 Dec, 2023 | 8.82 | 8.83 | 8.57 | 8.81 | 180.7 Thousand |
| 20 Dec, 2023 | 8.86 | 8.95 | 8.56 | 8.58 | 321.8 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN