Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.04 | 4.2 | 3.28 | 4.15 | 4.85 Million |
| 01 Feb, 2024 | 5.08 | 5.14 | 4.0 | 4.02 | 4.22 Million |
| 31 Jan, 2024 | 6.22 | 6.25 | 5.79 | 5.83 | 539.18 Thousand |
| 30 Jan, 2024 | 6.61 | 6.68 | 6.25 | 6.29 | 517.19 Thousand |
| 29 Jan, 2024 | 6.26 | 6.71 | 6.18 | 6.7 | 241.11 Thousand |
| 26 Jan, 2024 | 6.38 | 6.55 | 6.25 | 6.29 | 197.23 Thousand |
| 25 Jan, 2024 | 6.47 | 6.57 | 6.3 | 6.48 | 279.83 Thousand |
| 24 Jan, 2024 | 7.02 | 7.07 | 6.4 | 6.45 | 742 Thousand |
| 23 Jan, 2024 | 6.75 | 7.01 | 6.58 | 6.68 | 501.8 Thousand |
| 22 Jan, 2024 | 7.0 | 7.26 | 6.53 | 6.56 | 654.7 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN