Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.03 | 4.07 | 3.91 | 3.93 | 241.6 Thousand |
| 15 Feb, 2024 | 3.87 | 4.02 | 3.84 | 3.95 | 202.15 Thousand |
| 14 Feb, 2024 | 4.1 | 4.12 | 3.85 | 3.88 | 290.78 Thousand |
| 13 Feb, 2024 | 4.07 | 4.07 | 3.89 | 4.02 | 204.74 Thousand |
| 12 Feb, 2024 | 4.08 | 4.28 | 4.04 | 4.12 | 496.12 Thousand |
| 09 Feb, 2024 | 3.99 | 4.06 | 3.88 | 4.03 | 271.17 Thousand |
| 08 Feb, 2024 | 4.08 | 4.17 | 3.8 | 3.97 | 423.97 Thousand |
| 07 Feb, 2024 | 4.16 | 4.19 | 3.88 | 3.95 | 590.98 Thousand |
| 06 Feb, 2024 | 4.02 | 4.4 | 3.91 | 4.29 | 772.79 Thousand |
| 05 Feb, 2024 | 3.98 | 4.15 | 3.52 | 3.8 | 1.55 Million |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN