Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.79 | 5.15 | 4.61 | 4.65 | 788.07 Thousand |
| 15 Mar, 2024 | 4.42 | 4.71 | 4.42 | 4.64 | 938.47 Thousand |
| 14 Mar, 2024 | 4.71 | 4.82 | 4.35 | 4.39 | 1.54 Million |
| 13 Mar, 2024 | 5.12 | 5.21 | 4.65 | 4.66 | 1.11 Million |
| 12 Mar, 2024 | 5.29 | 5.37 | 4.73 | 5.16 | 2 Million |
| 11 Mar, 2024 | 6.0 | 6.07 | 5.3 | 5.37 | 2.84 Million |
| 08 Mar, 2024 | 5.72 | 6.01 | 5.45 | 5.76 | 2.01 Million |
| 07 Mar, 2024 | 5.63 | 5.76 | 5.22 | 5.67 | 1.27 Million |
| 06 Mar, 2024 | 4.99 | 5.94 | 4.88 | 5.46 | 2.22 Million |
| 05 Mar, 2024 | 4.77 | 5.16 | 4.64 | 4.67 | 1.89 Million |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN