Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 21.71 22.24 21.35 22.1 255 Thousand
16 Feb, 2023 21.89 23.19 21.47 21.47 659.2 Thousand
15 Feb, 2023 21.0 22.5 20.95 22.25 547.4 Thousand
14 Feb, 2023 22.42 22.43 21.25 21.41 560.3 Thousand
13 Feb, 2023 21.68 23.59 21.43 22.43 994.8 Thousand
10 Feb, 2023 21.45 22.89 21.39 22.2 2.08 Million
09 Feb, 2023 23.75 30.36 20.95 21.05 7.54 Million