Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 18.9 | 19.39 | 18.79 | 19.21 | 913.23 Thousand |
| 02 Dec, 2025 | 18.96 | 19.31 | 18.75 | 18.91 | 1.12 Million |
| 01 Dec, 2025 | 18.92 | 19.53 | 18.78 | 19.07 | 1.54 Million |
| 28 Nov, 2025 | 19.1 | 19.41 | 18.92 | 19.23 | 1.34 Million |
| 26 Nov, 2025 | 19.71 | 19.92 | 18.42 | 18.73 | 3.22 Million |
| 25 Nov, 2025 | 19.14 | 20.36 | 18.91 | 20.22 | 5.72 Million |
| 24 Nov, 2025 | 16.9 | 18.4 | 16.87 | 18.22 | 4.46 Million |
| 21 Nov, 2025 | 15.0 | 15.55 | 14.69 | 15.43 | 3.61 Million |
| 20 Nov, 2025 | 16.56 | 16.8 | 14.95 | 15.03 | 7.45 Million |
| 19 Nov, 2025 | 17.69 | 17.79 | 16.03 | 16.29 | 4.22 Million |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN