Hesai Group (HSAI)

USD 11.0

(-20.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.65 9.87 8.64 9.53 5.75 Million
03 Dec, 2024 7.46 8.28 7.46 8.0 3.13 Million
02 Dec, 2024 8.4 8.65 7.1 7.64 4.88 Million
29 Nov, 2024 7.5 8.3 7.29 8.18 3.61 Million
27 Nov, 2024 7.61 7.99 7.05 7.35 8.94 Million
26 Nov, 2024 5.47 8.55 5.11 6.86 36.5 Million
25 Nov, 2024 4.86 4.86 4.7 4.75 1.66 Million
22 Nov, 2024 4.5 4.8 4.4 4.74 509.18 Thousand
21 Nov, 2024 4.42 4.63 4.4 4.61 418 Thousand
20 Nov, 2024 4.4 4.58 4.37 4.51 428.3 Thousand