Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 22.74 | 23.25 | 22.19 | 23.1 | 1.15 Million |
| 20 Oct, 2025 | 22.63 | 23.27 | 22.5 | 22.99 | 1.81 Million |
| 17 Oct, 2025 | 21.92 | 22.6 | 21.81 | 22.45 | 2.5 Million |
| 16 Oct, 2025 | 23.1 | 23.1 | 22.22 | 22.74 | 3.29 Million |
| 15 Oct, 2025 | 24.44 | 24.44 | 22.56 | 23.04 | 2.51 Million |
| 14 Oct, 2025 | 22.95 | 23.72 | 22.49 | 23.65 | 2.37 Million |
| 13 Oct, 2025 | 23.2 | 23.6 | 23.03 | 23.53 | 4.32 Million |
| 10 Oct, 2025 | 24.33 | 24.88 | 22.03 | 22.05 | 5.74 Million |
| 09 Oct, 2025 | 26.86 | 26.92 | 24.45 | 24.8 | 5.6 Million |
| 08 Oct, 2025 | 26.8 | 27.0 | 26.26 | 26.87 | 1.65 Million |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN