Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.97 18.12 17.36 17.8 3.35 Million
17 Nov, 2025 19.1 19.39 18.13 18.32 3.07 Million
14 Nov, 2025 19.05 19.97 19.01 19.59 2.63 Million
13 Nov, 2025 21.2 21.29 19.66 19.78 4.08 Million
12 Nov, 2025 21.32 21.56 20.31 21.54 3.79 Million
11 Nov, 2025 24.25 24.25 20.25 20.78 7.88 Million
10 Nov, 2025 22.48 23.39 22.39 23.06 3.85 Million
07 Nov, 2025 21.62 21.62 20.66 21.08 3.18 Million
06 Nov, 2025 23.09 24.15 21.85 22.11 2.63 Million
05 Nov, 2025 22.51 23.15 22.2 22.75 2.17 Million