Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 29.33 30.68 28.52 29.25 3.62 Million
22 Sep, 2025 29.49 30.85 29.2 29.71 3.74 Million
19 Sep, 2025 29.21 29.36 28.22 29.05 3.7 Million
18 Sep, 2025 29.3 29.97 28.92 29.64 4.04 Million
17 Sep, 2025 29.57 29.57 28.12 28.79 3.59 Million
16 Sep, 2025 29.56 29.82 28.65 29.8 5.06 Million
15 Sep, 2025 29.64 29.9 28.01 29.8 4.38 Million
12 Sep, 2025 28.5 29.02 28.04 28.57 2.41 Million
11 Sep, 2025 28.06 29.49 27.88 27.99 3.28 Million
10 Sep, 2025 28.9 28.9 27.49 27.74 3.05 Million