Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 29.1 29.15 28.2 28.79 1.93 Million
08 Sep, 2025 28.48 30.44 28.26 28.51 6.57 Million
05 Sep, 2025 27.19 27.65 25.54 26.49 2.38 Million
04 Sep, 2025 25.62 26.7 25.4 26.41 1.63 Million
03 Sep, 2025 25.08 26.82 24.85 25.84 2.06 Million
02 Sep, 2025 25.3 25.38 24.6 25.02 1.65 Million
29 Aug, 2025 26.91 27.23 25.32 25.77 2 Million
28 Aug, 2025 25.89 27.0 25.71 26.83 2.98 Million
27 Aug, 2025 25.84 26.27 24.94 26.0 2.9 Million
26 Aug, 2025 24.12 26.91 24.03 26.67 7.09 Million