Hesai Group (HSAI)

USD 18.29

(5.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 18.58 18.8 17.61 17.68 2.33 Million
18 Feb, 2025 18.2 18.6 16.9 17.85 5.4 Million
14 Feb, 2025 19.38 19.8 17.58 17.64 3.67 Million
13 Feb, 2025 18.0 18.05 17.17 18.0 2.9 Million
12 Feb, 2025 18.8 19.51 18.08 18.22 4.6 Million
11 Feb, 2025 16.93 19.45 16.81 18.0 7.46 Million
10 Feb, 2025 18.29 19.99 16.84 17.09 11.14 Million
07 Feb, 2025 16.68 17.0 16.12 16.8 3.49 Million
06 Feb, 2025 15.33 17.55 15.3 16.81 7.42 Million
05 Feb, 2025 15.46 15.51 13.8 13.89 3.08 Million