Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 22.8 | 22.8 | 21.68 | 22.29 | 1.79 Million |
| 08 Aug, 2025 | 22.28 | 23.17 | 21.73 | 22.63 | 1.47 Million |
| 07 Aug, 2025 | 21.57 | 22.86 | 21.57 | 22.29 | 2.92 Million |
| 06 Aug, 2025 | 20.84 | 21.28 | 20.46 | 21.08 | 1.42 Million |
| 05 Aug, 2025 | 20.25 | 20.98 | 19.75 | 20.86 | 2.07 Million |
| 04 Aug, 2025 | 19.3 | 20.27 | 19.1 | 20.25 | 2.49 Million |
| 01 Aug, 2025 | 18.3 | 19.07 | 17.9 | 18.73 | 2.71 Million |
| 31 Jul, 2025 | 19.05 | 19.14 | 17.9 | 19.0 | 4.82 Million |
| 30 Jul, 2025 | 20.41 | 20.46 | 18.96 | 19.13 | 4.46 Million |
| 29 Jul, 2025 | 21.99 | 22.02 | 19.92 | 20.41 | 3.8 Million |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN