Hesai Group (HSAI)

USD 18.29

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 15.46 15.63 14.82 14.9 778.82 Thousand
22 Jan, 2025 15.73 16.03 14.63 15.66 1.7 Million
21 Jan, 2025 16.1 16.43 15.55 15.91 2.93 Million
17 Jan, 2025 15.28 15.91 14.86 15.59 1.77 Million
16 Jan, 2025 15.5 15.7 14.71 14.89 967.74 Thousand
15 Jan, 2025 15.25 15.5 14.14 15.12 1.63 Million
14 Jan, 2025 14.7 15.74 14.46 15.0 2.83 Million
13 Jan, 2025 14.04 14.16 13.5 13.64 2.4 Million
10 Jan, 2025 13.68 15.3 13.53 15.22 3.51 Million
08 Jan, 2025 14.2 14.6 13.1 13.53 3.38 Million