Hesai Group (HSAI)

USD 11.0

(-20.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4.42 4.59 4.27 4.58 315 Thousand
25 Jul, 2024 4.42 4.47 4.23 4.3 485.21 Thousand
24 Jul, 2024 4.63 4.65 4.4 4.41 365.2 Thousand
23 Jul, 2024 4.58 4.68 4.53 4.66 235.2 Thousand
22 Jul, 2024 4.56 4.85 4.56 4.65 253 Thousand
19 Jul, 2024 4.44 4.62 4.44 4.56 200.74 Thousand
18 Jul, 2024 4.44 4.68 4.43 4.5 1.91 Million
17 Jul, 2024 4.78 4.78 4.5 4.59 309.78 Thousand
16 Jul, 2024 4.59 4.67 4.59 4.67 329.17 Thousand
15 Jul, 2024 4.85 4.85 4.61 4.63 308.31 Thousand