Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 20.62 21.78 20.4 20.74 3.14 Million
11 Jun, 2025 19.62 20.66 18.88 20.62 3.76 Million
10 Jun, 2025 19.98 20.03 18.78 19.37 4.11 Million
09 Jun, 2025 20.35 20.74 19.71 20.27 1.83 Million
06 Jun, 2025 19.87 20.1 19.33 20.0 1.23 Million
05 Jun, 2025 20.4 21.09 19.4 19.58 2.95 Million
04 Jun, 2025 20.05 20.24 19.45 20.15 2.04 Million
03 Jun, 2025 18.98 20.27 18.98 19.71 2.9 Million
02 Jun, 2025 18.69 19.58 18.5 18.65 1.92 Million
30 May, 2025 19.57 19.91 18.35 18.86 5.09 Million