Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.46 22.16 19.99 20.16 3.78 Million
28 May, 2025 21.0 21.27 19.82 20.82 3.59 Million
27 May, 2025 21.64 22.19 19.15 21.26 9.87 Million
23 May, 2025 21.06 22.49 21.0 21.45 4.89 Million
22 May, 2025 21.56 22.77 20.88 21.63 6.25 Million
21 May, 2025 19.63 22.04 19.5 21.03 7.1 Million
20 May, 2025 19.46 20.04 18.88 19.57 4.32 Million
19 May, 2025 17.48 19.53 17.43 19.46 5.05 Million
16 May, 2025 18.45 19.48 17.38 17.68 6.81 Million
15 May, 2025 17.18 17.75 17.18 17.36 2.01 Million