Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 17.66 19.4 17.28 18.81 10.65 Million
29 Apr, 2025 15.58 18.39 15.58 18.2 9.69 Million
28 Apr, 2025 15.39 16.1 14.98 15.36 3.88 Million
25 Apr, 2025 14.89 15.53 14.8 15.3 2.17 Million
24 Apr, 2025 14.83 15.76 14.51 15.03 4.96 Million
23 Apr, 2025 13.93 16.33 13.9 14.39 9.93 Million
22 Apr, 2025 12.15 13.72 12.05 13.09 7.03 Million
21 Apr, 2025 10.85 12.27 10.85 11.61 6.2 Million
17 Apr, 2025 11.13 11.3 10.62 10.95 2.61 Million
16 Apr, 2025 11.27 11.27 10.41 11.02 8.8 Million