Hesai Group (HSAI)
USD 11.0
(-20.98%)
USD 11.0
(-20.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.47 | 5.57 | 5.17 | 5.26 | 1.55 Million |
| 17 May, 2024 | 5.19 | 5.4 | 5.02 | 5.15 | 1.16 Million |
| 16 May, 2024 | 5.38 | 5.38 | 5.08 | 5.15 | 452.99 Thousand |
| 15 May, 2024 | 5.38 | 5.43 | 5.1 | 5.33 | 426.84 Thousand |
| 14 May, 2024 | 5.19 | 5.37 | 4.91 | 5.32 | 790.68 Thousand |
| 13 May, 2024 | 5.02 | 5.56 | 5.02 | 5.39 | 809.47 Thousand |
| 10 May, 2024 | 5.25 | 5.31 | 4.83 | 4.96 | 692.99 Thousand |
| 09 May, 2024 | 5.4 | 5.44 | 5.08 | 5.15 | 425.14 Thousand |
| 08 May, 2024 | 5.03 | 5.38 | 4.85 | 5.37 | 695.79 Thousand |
| 07 May, 2024 | 5.01 | 5.16 | 4.83 | 5.03 | 403.43 Thousand |
T92
SOHI
FOU
BIIAF
ACT
TWOH