Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 22.78 23.0 19.65 20.56 13.6 Million
17 Mar, 2025 20.77 22.79 19.96 22.3 8.87 Million
14 Mar, 2025 21.56 21.69 19.2 19.8 7.28 Million
13 Mar, 2025 22.22 22.3 20.37 20.56 6.72 Million
12 Mar, 2025 23.0 23.63 21.22 22.55 7.57 Million
11 Mar, 2025 18.5 24.18 18.32 24.08 26.81 Million
10 Mar, 2025 17.15 17.2 15.86 16.01 3.51 Million
07 Mar, 2025 16.6 17.79 16.33 17.43 2.97 Million
06 Mar, 2025 17.5 17.6 16.38 16.4 2.31 Million
05 Mar, 2025 16.39 17.46 16.26 17.37 2.59 Million