Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 18.2 | 18.6 | 16.9 | 17.85 | 5.4 Million |
| 14 Feb, 2025 | 19.38 | 19.8 | 17.58 | 17.64 | 3.67 Million |
| 13 Feb, 2025 | 18.0 | 18.05 | 17.17 | 18.0 | 2.9 Million |
| 12 Feb, 2025 | 18.8 | 19.51 | 18.08 | 18.22 | 4.6 Million |
| 11 Feb, 2025 | 16.93 | 19.45 | 16.81 | 18.0 | 7.46 Million |
| 10 Feb, 2025 | 18.29 | 19.99 | 16.84 | 17.09 | 11.14 Million |
| 07 Feb, 2025 | 16.68 | 17.0 | 16.12 | 16.8 | 3.49 Million |
| 06 Feb, 2025 | 15.33 | 17.55 | 15.3 | 16.81 | 7.42 Million |
| 05 Feb, 2025 | 15.46 | 15.51 | 13.8 | 13.89 | 3.08 Million |
| 04 Feb, 2025 | 15.56 | 16.13 | 15.51 | 15.69 | 1.99 Million |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN