Hesai Group (HSAI)

USD 11.0

(-20.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4.89 4.9 4.68 4.71 711.87 Thousand
21 Mar, 2024 5.05 5.29 4.77 5.07 994.38 Thousand
20 Mar, 2024 5.15 5.35 4.91 5.08 831.88 Thousand
19 Mar, 2024 4.6 5.17 4.51 5.1 926.39 Thousand
18 Mar, 2024 4.79 5.15 4.61 4.65 788.07 Thousand
15 Mar, 2024 4.42 4.71 4.42 4.64 938.47 Thousand
14 Mar, 2024 4.71 4.82 4.35 4.39 1.54 Million
13 Mar, 2024 5.12 5.21 4.65 4.66 1.11 Million
12 Mar, 2024 5.29 5.37 4.73 5.16 2 Million
11 Mar, 2024 6.0 6.07 5.3 5.37 2.84 Million