Hesai Group (HSAI)
USD 11.0
(-20.98%)
USD 11.0
(-20.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.72 | 6.01 | 5.45 | 5.76 | 2.01 Million |
| 07 Mar, 2024 | 5.63 | 5.76 | 5.22 | 5.67 | 1.27 Million |
| 06 Mar, 2024 | 4.99 | 5.94 | 4.88 | 5.46 | 2.22 Million |
| 05 Mar, 2024 | 4.77 | 5.16 | 4.64 | 4.67 | 1.89 Million |
| 04 Mar, 2024 | 4.6 | 5.06 | 4.55 | 4.9 | 2.16 Million |
| 01 Mar, 2024 | 3.8 | 4.62 | 3.66 | 4.44 | 1.78 Million |
| 29 Feb, 2024 | 3.77 | 3.82 | 3.64 | 3.69 | 318.45 Thousand |
| 28 Feb, 2024 | 3.76 | 3.84 | 3.7 | 3.74 | 323.17 Thousand |
| 27 Feb, 2024 | 3.76 | 4.03 | 3.65 | 3.81 | 902.9 Thousand |
| 26 Feb, 2024 | 3.76 | 3.86 | 3.57 | 3.62 | 350.56 Thousand |
T92
SOHI
FOU
BIIAF
ACT
TWOH