Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.33 14.4 10.21 13.92 8.31 Million
16 Dec, 2024 11.15 11.15 10.01 10.2 2.46 Million
13 Dec, 2024 10.64 11.3 10.62 11.23 1.2 Million
12 Dec, 2024 10.85 11.21 10.25 11.05 1.78 Million
11 Dec, 2024 11.84 11.85 10.91 11.4 2.26 Million
10 Dec, 2024 10.37 11.86 10.25 11.65 3.37 Million
09 Dec, 2024 10.9 11.49 10.36 10.76 4.94 Million
06 Dec, 2024 9.68 10.79 9.39 10.43 4.1 Million
05 Dec, 2024 10.0 10.09 8.95 9.44 4.9 Million
04 Dec, 2024 8.65 9.87 8.64 9.53 5.75 Million