Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.1 | 4.28 | 4.1 | 4.23 | 221.04 Thousand |
| 15 Nov, 2024 | 4.17 | 4.19 | 4.02 | 4.08 | 636.53 Thousand |
| 14 Nov, 2024 | 4.23 | 4.3 | 4.12 | 4.21 | 253.91 Thousand |
| 13 Nov, 2024 | 4.23 | 4.36 | 4.09 | 4.31 | 641.51 Thousand |
| 12 Nov, 2024 | 4.31 | 4.41 | 4.03 | 4.21 | 733.99 Thousand |
| 11 Nov, 2024 | 4.47 | 4.53 | 4.35 | 4.51 | 575.69 Thousand |
| 08 Nov, 2024 | 4.48 | 4.51 | 4.32 | 4.47 | 581.13 Thousand |
| 07 Nov, 2024 | 4.38 | 4.71 | 4.38 | 4.65 | 592.07 Thousand |
| 06 Nov, 2024 | 4.43 | 4.55 | 4.2 | 4.28 | 772.1 Thousand |
| 05 Nov, 2024 | 4.57 | 4.7 | 4.53 | 4.65 | 364.83 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN