Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.59 | 4.72 | 4.5 | 4.5 | 329.88 Thousand |
| 01 Nov, 2024 | 4.54 | 4.63 | 4.48 | 4.6 | 289.88 Thousand |
| 31 Oct, 2024 | 4.53 | 4.53 | 4.42 | 4.5 | 308.4 Thousand |
| 30 Oct, 2024 | 4.57 | 4.63 | 4.43 | 4.55 | 421.93 Thousand |
| 29 Oct, 2024 | 4.76 | 4.8 | 4.64 | 4.64 | 329.08 Thousand |
| 28 Oct, 2024 | 4.74 | 4.82 | 4.69 | 4.78 | 504.05 Thousand |
| 25 Oct, 2024 | 4.51 | 4.93 | 4.51 | 4.7 | 382.66 Thousand |
| 24 Oct, 2024 | 4.5 | 4.55 | 4.4 | 4.53 | 333.57 Thousand |
| 23 Oct, 2024 | 4.81 | 4.85 | 4.51 | 4.57 | 233.18 Thousand |
| 22 Oct, 2024 | 4.54 | 4.86 | 4.49 | 4.8 | 487.54 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN