Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.44 | 4.59 | 4.44 | 4.57 | 342.52 Thousand |
| 18 Oct, 2024 | 4.54 | 4.62 | 4.43 | 4.47 | 414.14 Thousand |
| 17 Oct, 2024 | 4.43 | 4.44 | 4.29 | 4.39 | 382.33 Thousand |
| 16 Oct, 2024 | 4.43 | 4.53 | 4.38 | 4.47 | 365.15 Thousand |
| 15 Oct, 2024 | 4.6 | 4.67 | 4.35 | 4.39 | 486.75 Thousand |
| 14 Oct, 2024 | 4.93 | 5.03 | 4.72 | 4.77 | 607.77 Thousand |
| 11 Oct, 2024 | 5.06 | 5.18 | 4.89 | 5.03 | 566 Thousand |
| 10 Oct, 2024 | 5.1 | 5.38 | 4.91 | 5.36 | 627.81 Thousand |
| 09 Oct, 2024 | 4.85 | 5.19 | 4.78 | 5.1 | 623.9 Thousand |
| 08 Oct, 2024 | 4.9 | 5.3 | 4.89 | 5.14 | 1.13 Million |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN