Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.6 | 5.65 | 5.13 | 5.48 | 2.17 Million |
| 04 Oct, 2024 | 5.3 | 5.71 | 5.26 | 5.37 | 1.32 Million |
| 03 Oct, 2024 | 4.98 | 5.31 | 4.85 | 5.22 | 1.02 Million |
| 02 Oct, 2024 | 5.04 | 5.19 | 4.75 | 5.12 | 1.54 Million |
| 01 Oct, 2024 | 4.53 | 4.77 | 4.43 | 4.74 | 883.98 Thousand |
| 30 Sep, 2024 | 4.96 | 5.14 | 4.68 | 4.69 | 1.34 Million |
| 27 Sep, 2024 | 4.8 | 4.91 | 4.69 | 4.74 | 884.46 Thousand |
| 26 Sep, 2024 | 4.67 | 4.7 | 4.49 | 4.67 | 793.76 Thousand |
| 25 Sep, 2024 | 4.34 | 4.48 | 4.25 | 4.28 | 436.53 Thousand |
| 24 Sep, 2024 | 4.29 | 4.42 | 4.16 | 4.38 | 746.42 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN