Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.7 | 3.8 | 3.67 | 3.74 | 253.11 Thousand |
| 06 Sep, 2024 | 3.85 | 3.85 | 3.69 | 3.69 | 207.34 Thousand |
| 05 Sep, 2024 | 3.71 | 3.81 | 3.71 | 3.76 | 137.51 Thousand |
| 04 Sep, 2024 | 3.86 | 3.93 | 3.68 | 3.71 | 318.8 Thousand |
| 03 Sep, 2024 | 3.95 | 3.95 | 3.83 | 3.88 | 214.76 Thousand |
| 30 Aug, 2024 | 4.0 | 4.05 | 3.9 | 3.95 | 198.7 Thousand |
| 29 Aug, 2024 | 3.86 | 4.0 | 3.86 | 3.96 | 212.38 Thousand |
| 28 Aug, 2024 | 4.06 | 4.07 | 3.76 | 3.79 | 411.41 Thousand |
| 27 Aug, 2024 | 4.19 | 4.21 | 4.05 | 4.07 | 235.36 Thousand |
| 26 Aug, 2024 | 4.3 | 4.3 | 4.1 | 4.2 | 341.37 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN