Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.7 | 3.75 | 3.52 | 3.55 | 428.52 Thousand |
| 08 Aug, 2024 | 3.63 | 3.76 | 3.62 | 3.66 | 317.48 Thousand |
| 07 Aug, 2024 | 3.92 | 3.97 | 3.6 | 3.6 | 306.89 Thousand |
| 06 Aug, 2024 | 3.86 | 3.95 | 3.76 | 3.86 | 211.08 Thousand |
| 05 Aug, 2024 | 3.8 | 3.89 | 3.65 | 3.82 | 987.58 Thousand |
| 02 Aug, 2024 | 4.22 | 4.24 | 3.98 | 4.0 | 551.64 Thousand |
| 01 Aug, 2024 | 4.41 | 4.46 | 4.27 | 4.31 | 260.67 Thousand |
| 31 Jul, 2024 | 4.42 | 4.55 | 4.33 | 4.44 | 341.84 Thousand |
| 30 Jul, 2024 | 4.65 | 4.7 | 4.23 | 4.34 | 636.75 Thousand |
| 29 Jul, 2024 | 4.53 | 4.62 | 4.47 | 4.61 | 525.53 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN