Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.87 | 4.91 | 4.76 | 4.83 | 315.15 Thousand |
| 11 Jul, 2024 | 4.75 | 4.88 | 4.68 | 4.72 | 337.55 Thousand |
| 10 Jul, 2024 | 4.7 | 4.95 | 4.62 | 4.67 | 639.05 Thousand |
| 09 Jul, 2024 | 4.5 | 4.72 | 4.48 | 4.58 | 252.29 Thousand |
| 08 Jul, 2024 | 4.36 | 4.55 | 4.36 | 4.46 | 330.19 Thousand |
| 05 Jul, 2024 | 4.45 | 4.48 | 4.26 | 4.35 | 391.1 Thousand |
| 03 Jul, 2024 | 4.4 | 4.63 | 4.38 | 4.55 | 259.53 Thousand |
| 02 Jul, 2024 | 4.31 | 4.36 | 4.26 | 4.35 | 169.2 Thousand |
| 01 Jul, 2024 | 4.21 | 4.36 | 4.21 | 4.34 | 227.78 Thousand |
| 28 Jun, 2024 | 4.27 | 4.32 | 4.15 | 4.19 | 305.23 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN