Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.89 | 4.93 | 4.77 | 4.82 | 451.12 Thousand |
| 11 Jun, 2024 | 4.95 | 5.07 | 4.85 | 4.89 | 212.85 Thousand |
| 10 Jun, 2024 | 4.72 | 5.04 | 4.68 | 4.96 | 515.79 Thousand |
| 07 Jun, 2024 | 4.68 | 4.74 | 4.65 | 4.72 | 595.14 Thousand |
| 06 Jun, 2024 | 4.88 | 4.9 | 4.52 | 4.72 | 960.06 Thousand |
| 05 Jun, 2024 | 4.92 | 4.95 | 4.85 | 4.91 | 329.15 Thousand |
| 04 Jun, 2024 | 4.82 | 4.9 | 4.8 | 4.85 | 413.14 Thousand |
| 03 Jun, 2024 | 4.92 | 4.98 | 4.8 | 4.84 | 294.17 Thousand |
| 31 May, 2024 | 4.89 | 5.06 | 4.85 | 4.86 | 346.51 Thousand |
| 30 May, 2024 | 4.76 | 5.0 | 4.75 | 4.9 | 667.36 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN