Hesai Group (HSAI)

USD 18.29

(5.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 9.43 9.94 9.38 9.88 525.81 Thousand
08 Dec, 2023 9.45 9.49 9.24 9.35 238.9 Thousand
07 Dec, 2023 9.68 9.68 9.18 9.45 397.44 Thousand
06 Dec, 2023 9.73 10.01 9.54 9.55 301.54 Thousand
05 Dec, 2023 9.9 9.9 9.55 9.69 323.9 Thousand
04 Dec, 2023 9.74 10.01 9.52 9.91 421.29 Thousand
01 Dec, 2023 10.11 10.29 9.5 10.01 1.34 Million
30 Nov, 2023 10.83 11.15 10.55 10.6 1.07 Million
29 Nov, 2023 10.71 11.14 10.56 10.84 3.27 Million
28 Nov, 2023 11.0 11.2 10.65 10.95 3.33 Million