Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.66 | 4.85 | 4.65 | 4.81 | 338.56 Thousand |
| 28 May, 2024 | 4.7 | 4.78 | 4.68 | 4.75 | 305.54 Thousand |
| 24 May, 2024 | 4.52 | 4.7 | 4.52 | 4.64 | 164.56 Thousand |
| 23 May, 2024 | 4.76 | 4.76 | 4.49 | 4.53 | 577.81 Thousand |
| 22 May, 2024 | 4.67 | 4.85 | 4.57 | 4.73 | 613.74 Thousand |
| 21 May, 2024 | 4.54 | 4.95 | 4.45 | 4.53 | 2.14 Million |
| 20 May, 2024 | 5.47 | 5.57 | 5.17 | 5.26 | 1.55 Million |
| 17 May, 2024 | 5.19 | 5.4 | 5.02 | 5.15 | 1.16 Million |
| 16 May, 2024 | 5.38 | 5.38 | 5.08 | 5.15 | 452.99 Thousand |
| 15 May, 2024 | 5.38 | 5.43 | 5.1 | 5.33 | 426.84 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN