Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.66 | 4.72 | 4.56 | 4.66 | 447.59 Thousand |
| 29 Apr, 2024 | 4.55 | 4.75 | 4.55 | 4.75 | 675.58 Thousand |
| 26 Apr, 2024 | 4.26 | 4.47 | 4.09 | 4.4 | 543.15 Thousand |
| 25 Apr, 2024 | 4.18 | 4.21 | 4.08 | 4.17 | 234.7 Thousand |
| 24 Apr, 2024 | 4.3 | 4.4 | 4.18 | 4.28 | 264.59 Thousand |
| 23 Apr, 2024 | 4.02 | 4.35 | 4.0 | 4.24 | 297.72 Thousand |
| 22 Apr, 2024 | 3.97 | 4.14 | 3.84 | 4.04 | 387.04 Thousand |
| 19 Apr, 2024 | 4.25 | 4.37 | 3.95 | 3.97 | 332.63 Thousand |
| 18 Apr, 2024 | 4.38 | 4.41 | 4.24 | 4.28 | 281.62 Thousand |
| 17 Apr, 2024 | 4.21 | 4.35 | 4.18 | 4.31 | 625.86 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN