Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.45 | 4.45 | 4.11 | 4.11 | 653.2 Thousand |
| 15 Apr, 2024 | 4.64 | 4.72 | 4.4 | 4.47 | 418.78 Thousand |
| 12 Apr, 2024 | 5.01 | 5.05 | 4.51 | 4.52 | 875.58 Thousand |
| 11 Apr, 2024 | 5.17 | 5.2 | 4.97 | 5.17 | 290.05 Thousand |
| 10 Apr, 2024 | 5.2 | 5.26 | 5.0 | 5.06 | 557.6 Thousand |
| 09 Apr, 2024 | 4.98 | 5.35 | 4.98 | 5.35 | 835.41 Thousand |
| 08 Apr, 2024 | 4.95 | 5.26 | 4.95 | 4.95 | 415.38 Thousand |
| 05 Apr, 2024 | 5.0 | 5.11 | 4.93 | 4.99 | 292.2 Thousand |
| 04 Apr, 2024 | 5.22 | 5.34 | 5.01 | 5.04 | 477.26 Thousand |
| 03 Apr, 2024 | 4.99 | 5.36 | 4.99 | 5.18 | 565.19 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN