Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.19 | 5.37 | 4.91 | 5.32 | 790.68 Thousand |
| 13 May, 2024 | 5.02 | 5.56 | 5.02 | 5.39 | 809.47 Thousand |
| 10 May, 2024 | 5.25 | 5.31 | 4.83 | 4.96 | 692.99 Thousand |
| 09 May, 2024 | 5.4 | 5.44 | 5.08 | 5.15 | 425.14 Thousand |
| 08 May, 2024 | 5.03 | 5.38 | 4.85 | 5.37 | 695.79 Thousand |
| 07 May, 2024 | 5.01 | 5.16 | 4.83 | 5.03 | 403.43 Thousand |
| 06 May, 2024 | 5.19 | 5.38 | 5.01 | 5.07 | 475.64 Thousand |
| 03 May, 2024 | 5.02 | 5.25 | 5.01 | 5.2 | 617.68 Thousand |
| 02 May, 2024 | 4.92 | 5.09 | 4.74 | 5.09 | 750.42 Thousand |
| 01 May, 2024 | 4.65 | 4.82 | 4.56 | 4.68 | 527.94 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN