Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.13 | 5.18 | 4.97 | 5.03 | 387.07 Thousand |
| 01 Apr, 2024 | 5.2 | 5.47 | 4.94 | 5.23 | 1.01 Million |
| 28 Mar, 2024 | 4.77 | 5.47 | 4.77 | 5.06 | 2.05 Million |
| 27 Mar, 2024 | 4.58 | 4.75 | 4.34 | 4.68 | 741.44 Thousand |
| 26 Mar, 2024 | 4.65 | 4.73 | 4.58 | 4.63 | 228.01 Thousand |
| 25 Mar, 2024 | 4.77 | 5.03 | 4.56 | 4.57 | 734.01 Thousand |
| 22 Mar, 2024 | 4.89 | 4.9 | 4.68 | 4.71 | 711.87 Thousand |
| 21 Mar, 2024 | 5.05 | 5.29 | 4.77 | 5.07 | 994.38 Thousand |
| 20 Mar, 2024 | 5.15 | 5.35 | 4.91 | 5.08 | 831.88 Thousand |
| 19 Mar, 2024 | 4.6 | 5.17 | 4.51 | 5.1 | 926.39 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN