Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.6 | 5.06 | 4.55 | 4.9 | 2.16 Million |
| 01 Mar, 2024 | 3.8 | 4.62 | 3.66 | 4.44 | 1.75 Million |
| 29 Feb, 2024 | 3.77 | 3.82 | 3.64 | 3.69 | 318.5 Thousand |
| 28 Feb, 2024 | 3.76 | 3.84 | 3.7 | 3.74 | 323.17 Thousand |
| 27 Feb, 2024 | 3.76 | 4.03 | 3.65 | 3.81 | 902.9 Thousand |
| 26 Feb, 2024 | 3.76 | 3.86 | 3.57 | 3.62 | 350.56 Thousand |
| 23 Feb, 2024 | 3.9 | 3.9 | 3.64 | 3.64 | 292.05 Thousand |
| 22 Feb, 2024 | 3.91 | 3.93 | 3.8 | 3.89 | 218.96 Thousand |
| 21 Feb, 2024 | 3.86 | 3.95 | 3.8 | 3.88 | 140.92 Thousand |
| 20 Feb, 2024 | 3.97 | 3.97 | 3.73 | 3.8 | 319.15 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN