Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.32 | 4.34 | 4.21 | 4.24 | 185.54 Thousand |
| 26 Jun, 2024 | 4.23 | 4.36 | 4.22 | 4.35 | 199.58 Thousand |
| 25 Jun, 2024 | 4.3 | 4.31 | 4.14 | 4.19 | 341.65 Thousand |
| 24 Jun, 2024 | 4.2 | 4.38 | 4.2 | 4.3 | 413.3 Thousand |
| 21 Jun, 2024 | 4.33 | 4.41 | 4.17 | 4.22 | 473.41 Thousand |
| 20 Jun, 2024 | 4.66 | 4.7 | 4.23 | 4.34 | 660.08 Thousand |
| 18 Jun, 2024 | 4.71 | 4.74 | 4.64 | 4.7 | 188.83 Thousand |
| 17 Jun, 2024 | 4.81 | 4.83 | 4.62 | 4.71 | 403.13 Thousand |
| 14 Jun, 2024 | 4.83 | 4.88 | 4.81 | 4.81 | 195.93 Thousand |
| 13 Jun, 2024 | 4.88 | 4.89 | 4.78 | 4.83 | 253.16 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN