Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.42 | 4.59 | 4.27 | 4.58 | 314.96 Thousand |
| 25 Jul, 2024 | 4.42 | 4.47 | 4.23 | 4.3 | 485.21 Thousand |
| 24 Jul, 2024 | 4.63 | 4.65 | 4.4 | 4.41 | 365.18 Thousand |
| 23 Jul, 2024 | 4.58 | 4.69 | 4.53 | 4.66 | 235.2 Thousand |
| 22 Jul, 2024 | 4.56 | 4.85 | 4.56 | 4.65 | 253 Thousand |
| 19 Jul, 2024 | 4.44 | 4.62 | 4.44 | 4.56 | 200.74 Thousand |
| 18 Jul, 2024 | 4.44 | 4.68 | 4.43 | 4.5 | 1.91 Million |
| 17 Jul, 2024 | 4.78 | 4.78 | 4.5 | 4.59 | 309.78 Thousand |
| 16 Jul, 2024 | 4.59 | 4.67 | 4.59 | 4.67 | 329.17 Thousand |
| 15 Jul, 2024 | 4.85 | 4.85 | 4.61 | 4.63 | 308.31 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN