Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.2 | 4.33 | 4.11 | 4.27 | 415.04 Thousand |
| 22 Aug, 2024 | 4.28 | 4.33 | 4.17 | 4.22 | 245.78 Thousand |
| 21 Aug, 2024 | 4.17 | 4.35 | 4.01 | 4.33 | 775.44 Thousand |
| 20 Aug, 2024 | 4.26 | 4.41 | 4.1 | 4.17 | 1.07 Million |
| 19 Aug, 2024 | 4.46 | 4.61 | 4.39 | 4.53 | 952.84 Thousand |
| 16 Aug, 2024 | 4.35 | 4.54 | 4.24 | 4.37 | 729.07 Thousand |
| 15 Aug, 2024 | 3.88 | 4.44 | 3.88 | 4.4 | 979.27 Thousand |
| 14 Aug, 2024 | 4.19 | 4.19 | 3.82 | 3.83 | 780.19 Thousand |
| 13 Aug, 2024 | 4.33 | 4.59 | 4.03 | 4.14 | 2.26 Million |
| 12 Aug, 2024 | 3.57 | 3.66 | 3.52 | 3.56 | 492.08 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN