Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.95 | 4.12 | 3.91 | 4.06 | 404.03 Thousand |
| 20 Sep, 2024 | 4.13 | 4.16 | 3.93 | 3.93 | 200.83 Thousand |
| 19 Sep, 2024 | 4.1 | 4.2 | 4.06 | 4.14 | 331.29 Thousand |
| 18 Sep, 2024 | 4.0 | 4.12 | 3.88 | 3.97 | 321.7 Thousand |
| 17 Sep, 2024 | 3.96 | 4.15 | 3.94 | 4.0 | 336.75 Thousand |
| 16 Sep, 2024 | 4.0 | 4.04 | 3.86 | 3.89 | 213.22 Thousand |
| 13 Sep, 2024 | 3.85 | 3.99 | 3.81 | 3.99 | 220.2 Thousand |
| 12 Sep, 2024 | 3.88 | 3.9 | 3.73 | 3.82 | 132.09 Thousand |
| 11 Sep, 2024 | 3.71 | 3.89 | 3.7 | 3.88 | 165.8 Thousand |
| 10 Sep, 2024 | 3.75 | 3.75 | 3.56 | 3.69 | 260.84 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN