Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)
USD 19.21
(1.64%)
USD 19.21
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.46 | 8.28 | 7.46 | 8.0 | 3.13 Million |
| 02 Dec, 2024 | 8.4 | 8.65 | 7.1 | 7.64 | 4.88 Million |
| 29 Nov, 2024 | 7.5 | 8.3 | 7.29 | 8.18 | 3.61 Million |
| 27 Nov, 2024 | 7.61 | 7.99 | 7.05 | 7.35 | 8.94 Million |
| 26 Nov, 2024 | 5.47 | 8.55 | 5.11 | 6.86 | 36.5 Million |
| 25 Nov, 2024 | 4.86 | 4.86 | 4.7 | 4.75 | 1.66 Million |
| 22 Nov, 2024 | 4.5 | 4.8 | 4.4 | 4.74 | 509.18 Thousand |
| 21 Nov, 2024 | 4.42 | 4.63 | 4.4 | 4.61 | 417.95 Thousand |
| 20 Nov, 2024 | 4.4 | 4.58 | 4.37 | 4.51 | 428.28 Thousand |
| 19 Nov, 2024 | 4.21 | 4.35 | 4.19 | 4.31 | 197.54 Thousand |
HSCS
HSCSW
HSDT
HROW
HRTX
HRZN