Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI)

USD 19.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 22.21 23.2 21.65 21.9 4.06 Million
25 Jul, 2025 21.1 21.44 20.66 21.3 1.38 Million
24 Jul, 2025 21.67 21.88 21.17 21.3 1.27 Million
23 Jul, 2025 21.5 21.8 21.01 21.45 1.34 Million
22 Jul, 2025 21.0 21.3 20.45 21.1 1.5 Million
21 Jul, 2025 21.6 21.96 20.82 20.86 1.96 Million
18 Jul, 2025 20.4 21.8 20.25 21.75 3.47 Million
17 Jul, 2025 22.1 22.58 20.0 20.06 5.85 Million
16 Jul, 2025 24.1 24.18 21.5 21.86 5.2 Million
15 Jul, 2025 24.29 24.65 23.64 24.1 2.87 Million